V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.2026 16:16:13 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 193,40 | 20 | 193,80 | 201,00 | 100 | 201,40 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:16:10 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 193,40 | 20 | 193,80 | 201,00 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:16:09 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,00 | 100 | 204,90 | 200 | 206,00 | 210 | 225,00 | 255 | 230,00 | 355 | |
| 30.07.2026 16:16:09 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,00 | 100 | 201,05 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:15:41 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 193,06 | 20 | 193,80 | 201,00 | 100 | 201,05 | 300 | 204,90 | 400 | 206,00 | 410 | 225,00 | 455 | |
| 30.07.2026 16:14:45 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 193,06 | 20 | 193,80 | 201,05 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:14:45 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 193,06 | 20 | 193,80 | 201,05 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:14:41 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 193,06 | 20 | 193,80 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:14:41 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:14:41 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 200,75 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:13:58 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 192,76 | 20 | 193,80 | 200,75 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:13:56 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 192,76 | 20 | 193,80 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:13:55 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:13:55 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:13:55 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 200,85 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:11:42 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 192,86 | 20 | 193,80 | 200,85 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:11:40 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 192,86 | 20 | 193,80 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:11:40 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:11:40 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:11:39 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,35 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:10:58 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 193,36 | 20 | 193,80 | 201,35 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:10:55 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 193,36 | 20 | 193,80 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:10:54 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:10:54 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 200,85 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:10:13 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 192,86 | 20 | 193,80 | 200,85 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:10:10 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 192,86 | 20 | 193,80 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:10:10 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:10:10 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,05 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:09:26 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 193,06 | 20 | 193,80 | 201,05 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:09:26 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 193,06 | 20 | 193,80 | 201,05 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:09:23 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 193,06 | 20 | 193,80 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:09:23 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:09:23 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 201,50 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:08:45 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 193,50 | 20 | 193,80 | 201,50 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:08:40 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 193,50 | 20 | 193,80 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:08:39 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:08:39 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,30 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:08:39 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,30 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:07:11 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,30 | 202,30 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:07:11 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,30 | 202,30 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:07:09 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,30 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:07:09 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:07:09 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,60 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:06:46 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,60 | 202,60 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 | |
| 30.07.2026 16:06:43 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,60 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:06:43 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 204,90 | 100 | 206,00 | 110 | 225,00 | 155 | 230,00 | 255 | 238,00 | 270 | |
| 30.07.2026 16:06:43 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,55 | 160 | 204,90 | 260 | 206,00 | 270 | 225,00 | 315 | 230,00 | 415 | |
| 30.07.2026 16:06:43 | 397 | 180,20 | 297 | 180,22 | 237 | 184,00 | 220 | 192,00 | 20 | 193,80 | 202,55 | 160 | 204,90 | 260 | 206,00 | 270 | 225,00 | 315 | 230,00 | 415 | |
| 30.07.2026 16:06:37 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,56 | 202,55 | 160 | 204,90 | 260 | 206,00 | 270 | 225,00 | 315 | 230,00 | 415 | |
| 30.07.2026 16:06:37 | 497 | 180,22 | 437 | 184,00 | 420 | 192,00 | 220 | 193,80 | 200 | 194,56 | 202,55 | 200 | 204,90 | 300 | 206,00 | 310 | 225,00 | 355 | 230,00 | 455 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.